US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368 Value ($000) $286 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 6,765 Value ($000) $327 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 7,685 Value ($000) $348 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 25,742 Value ($000) $1,087 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 26,949 Value ($000) $1,289 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 28,365 Value ($000) $1,297 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 28,862 Value ($000) $1,146 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 29,709 Value ($000) $1,328 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 34,709 Value ($000) $1,502 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 35,492 Value ($000) $1,173 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 40,111 Value ($000) $1,325 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 38,155 Value ($000) $1,375 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 37,791 Value ($000) $1,648 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 38,021 Value ($000) $1,533 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 38,771 Value ($000) $1,784 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 38,671 Value ($000) $2,055 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 39,541 Value ($000) $2,221 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 40,278 Value ($000) $2,394 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 41,106 Value ($000) $2,342 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 48,736 Value ($000) $2,696 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 81,766 Value ($000) $3,809 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 81,116 Value ($000) $2,908 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 77,593 Value ($000) $2,857 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 76,682 Value ($000) $2,642 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 66,815 Value ($000) $3,961 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 70,430 Value ($000) $3,898 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 65,385 Value ($000) $3,426 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 65,120 Value ($000) $3,138 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 67,950 Value ($000) $3,105 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 70,570 Value ($000) $3,727 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 67,806 Value ($000) $3,392 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 69,061 Value ($000) $3,488 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 61,546 Value ($000) $3,298 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 68,950 Value ($000) $3,695 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 69,846 Value ($000) $3,626 Avg Close $36.97 Range $35.56 - $38.36
Q4 2015
Shares 73,154 Value ($000) $3,121 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 66,409 Value ($000) $2,723 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 65,730 Value ($000) $2,853 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 65,476 Value ($000) $2,859 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 62,922 Value ($000) $2,828 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 67,793 Value ($000) $2,836 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 64,921 Value ($000) $2,812 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 46,037 Value ($000) $1,973 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 59,908 Value ($000) $2,420 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 98,379 Value ($000) $3,599 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 106,250 Value ($000) $3,841 Avg Close $22.41 Range $20.89 - $23.92