US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,795 Value ($000) $469 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 9,726 Value ($000) $470 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 7,499 Value ($000) $339 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 6,317 Value ($000) $267 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 6,345 Value ($000) $303 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,443 Value ($000) $295 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 6,443 Value ($000) $256 Avg Close $37.76 Range $35.01 - $41.43
Q4 2022
Shares 7,927 Value ($000) $346 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 7,927 Value ($000) $319 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 7,927 Value ($000) $365 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 8,027 Value ($000) $427 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 7,976 Value ($000) $448 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 8,995 Value ($000) $535 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 8,976 Value ($000) $511 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 8,976 Value ($000) $496 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 8,948 Value ($000) $417 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 8,851 Value ($000) $317 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 8,851 Value ($000) $326 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 8,851 Value ($000) $305 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 4,500 Value ($000) $267 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 4,500 Value ($000) $249 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 4,500 Value ($000) $236 Avg Close $38.93 Range $36.49 - $40.63
Q3 2018
Shares 4,005 Value ($000) $211 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 4,000 Value ($000) $200 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 4,152 Value ($000) $210 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 4,000 Value ($000) $214 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 4,000 Value ($000) $214 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 4,100 Value ($000) $213 Avg Close $36.97 Range $35.56 - $38.36
Q3 2015
Shares 6,313 Value ($000) $259 Avg Close $29.81 Range $26.70 - $31.82