US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $344 Avg Close $48.72 Range $44.59 - $54.62
Q3 2024
Shares 19,036 Value ($000) $871 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 5,187 Value ($000) $206 Avg Close $37.76 Range $35.01 - $41.43
Q3 2020
Shares 7,927 Value ($000) $284 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 10,997 Value ($000) $405 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 27,639 Value ($000) $952 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 23,370 Value ($000) $1,386 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 56,270 Value ($000) $3,114 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 5,870 Value ($000) $308 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 5,590 Value ($000) $269 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 6,990 Value ($000) $319 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 8,100 Value ($000) $428 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 21,050 Value ($000) $1,053 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 52,450 Value ($000) $2,649 Avg Close $39.92 Range $35.86 - $42.68
Q3 2017
Shares 4,280 Value ($000) $229 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 27,380 Value ($000) $1,422 Avg Close $36.97 Range $35.56 - $38.36
Q4 2015
Shares 271,330 Value ($000) $11,578 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 130,610 Value ($000) $5,356 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 119,430 Value ($000) $5,183 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 53,950 Value ($000) $2,356 Avg Close $29.79 Range $27.68 - $30.94