US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,087,096 Value ($000) $1,445,368 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 27,437,206 Value ($000) $1,326,040 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 28,755,593 Value ($000) $1,301,191 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 27,312,475 Value ($000) $1,153,133 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 26,237,601 Value ($000) $1,254,945 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 15,097,227 Value ($000) $690,396 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 15,760,939 Value ($000) $625,709 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 15,902,664 Value ($000) $710,849 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 14,298,246 Value ($000) $618,828 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 18,129,558 Value ($000) $599,363 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 17,377,693 Value ($000) $574,159 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 14,497,986 Value ($000) $522,653 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 14,829,544 Value ($000) $646,716 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 11,458,067 Value ($000) $461,990 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 11,356,289 Value ($000) $522,617 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 6,365,250 Value ($000) $338,313 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 6,472,708 Value ($000) $363,572 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 5,905,344 Value ($000) $351,014 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 5,846,445 Value ($000) $333,074 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 5,375,712 Value ($000) $297,331 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 5,413,538 Value ($000) $252,217 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 4,851,176 Value ($000) $173,914 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 4,164,662 Value ($000) $153,343 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 4,870,493 Value ($000) $167,789 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 3,971,729 Value ($000) $235,483 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 3,494,815 Value ($000) $193,402 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 3,807,533 Value ($000) $199,514 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 4,314,164 Value ($000) $207,898 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 6,042,511 Value ($000) $276,142 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 5,506,411 Value ($000) $290,793 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 4,148,385 Value ($000) $207,503 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 3,905,024 Value ($000) $197,204 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 5,249,472 Value ($000) $281,266 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 5,297,717 Value ($000) $283,905 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 5,828,328 Value ($000) $302,606 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 7,093,589 Value ($000) $365,321 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 5,225,845 Value ($000) $268,450 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 3,774,606 Value ($000) $161,893 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 5,824,249 Value ($000) $234,892 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 3,844,308 Value ($000) $156,039 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 4,012,977 Value ($000) $171,234 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 4,388,689 Value ($000) $179,980 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 3,838,632 Value ($000) $166,595 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 4,185,332 Value ($000) $182,773 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 3,617,679 Value ($000) $162,614 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 3,780,864 Value ($000) $158,153 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 3,217,239 Value ($000) $139,371 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 3,433,495 Value ($000) $147,159 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 4,036,336 Value ($000) $163,068 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 4,972,313 Value ($000) $181,888 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 3,734,693 Value ($000) $135,007 Avg Close $22.41 Range $20.89 - $23.92