Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,000 | $5,336 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 147,690 | $7,138 | $46.35 | $42.59 - $49.51 |
| Q4 2024 | 101,000 | $4,831 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 140,600 | $6,430 | $41.12 | $36.46 - $44.35 |
| Q1 2019 | 93,900 | $4,525 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 25,600 | $1,170 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 14,000 | $739 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 14,000 | $700 | $37.25 | $35.59 - $38.34 |
| Q4 2017 | 18,640 | $999 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 47,800 | $2,562 | $37.76 | $35.74 - $39.22 |
| Q1 2016 | 10,000 | $406 | $27.80 | $25.81 - $29.12 |
| Q1 2015 | 20,880 | $912 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 28,000 | $1,259 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 41,000 | $1,715 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 41,000 | $1,776 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 41,000 | $1,757 | $27.34 | $25.75 - $29.04 |