Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,356 | $7,863 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 277,254 | $13,400 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 188,626 | $8,535 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 159,937 | $6,753 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 101,946 | $4,876 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 133,705 | $6,114 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 386,790 | $15,356 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 48,139 | $2,152 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 43,327 | $1,875 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 45,830 | $1,515 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 64,891 | $2,144 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 142,886 | $5,151 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 80,638 | $3,517 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 73,195 | $2,951 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 68,671 | $3,160 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 60,433 | $3,212 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 82,277 | $4,622 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 123,045 | $7,314 | $46.66 | $44.40 - $50.52 |
| Q1 2021 | 31,313 | $1,732 | $40.32 | $34.28 - $46.02 |
| Q2 2020 | 11,669 | $430 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 21,946 | $756 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 4,158,362 | $246,549 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 4,631,416 | $256,303 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 4,630,037 | $242,614 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 4,562,940 | $219,888 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 4,918,468 | $224,774 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 5,005,470 | $264,339 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 5,491,349 | $274,678 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 5,521,280 | $278,824 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 5,546,912 | $297,204 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 5,198,948 | $278,612 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 5,146,016 | $267,181 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 9,024,112 | $464,742 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 14,373,850 | $738,385 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 15,204,604 | $652,125 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 15,008,525 | $605,294 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 15,059,741 | $611,275 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 14,675,728 | $626,213 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 14,659,934 | $601,204 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 14,684,851 | $637,323 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 16,614,391 | $725,550 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 16,742,991 | $752,597 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 16,732,652 | $699,927 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 16,775,475 | $726,714 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 18,487,532 | $792,376 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 18,503,711 | $747,550 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 18,374,616 | $672,143 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 14,831,692 | $536,166 | $22.41 | $20.89 - $23.92 |