US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 57,827 Value ($000) $3,099 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 57,078 Value ($000) $2,963 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 55,412 Value ($000) $2,854 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 67,590 Value ($000) $3,472 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 68,132 Value ($000) $2,922 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 68,295 Value ($000) $2,754 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 69,351 Value ($000) $2,815 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 72,556 Value ($000) $3,096 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 77,117 Value ($000) $3,163 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 77,727 Value ($000) $3,373 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 82,349 Value ($000) $3,596 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 86,754 Value ($000) $3,900 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 86,605 Value ($000) $3,623 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 85,355 Value ($000) $3,698 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 91,619 Value ($000) $3,927 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 100,014 Value ($000) $4,041 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 101,010 Value ($000) $3,695 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 115,977 Value ($000) $4,193 Avg Close $22.41 Range $20.89 - $23.92