US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55,899 Value ($000) $2,971 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 34,488 Value ($000) $1,937 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 34,102 Value ($000) $2,027 Avg Close $46.66 Range $44.40 - $50.52
Q4 2019
Shares 34,463 Value ($000) $2,043 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 42,590 Value ($000) $2,357 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 49,540 Value ($000) $2,596 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 57,446 Value ($000) $2,768 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 60,371 Value ($000) $2,759 Avg Close $38.28 Range $32.08 - $41.16
Q2 2016
Shares 73,519 Value ($000) $2,965 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 75,846 Value ($000) $3,079 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 76,039 Value ($000) $3,245 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 56,037 Value ($000) $2,298 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 71,246 Value ($000) $3,092 Avg Close $29.91 Range $28.81 - $30.98