US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,176 Value ($000) $383 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 8,080 Value ($000) $391 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 8,252 Value ($000) $373 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 8,310 Value ($000) $351 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 10,171 Value ($000) $486 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 10,199 Value ($000) $466 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 10,299 Value ($000) $409 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 10,299 Value ($000) $460 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 10,934 Value ($000) $473 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 10,993 Value ($000) $363 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 10,993 Value ($000) $363 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 165,548 Value ($000) $5,968 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 155,700 Value ($000) $6,790 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 153,022 Value ($000) $6,170 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 89,948 Value ($000) $4,139 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 89,740 Value ($000) $4,770 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 81,778 Value ($000) $4,593 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 81,019 Value ($000) $4,816 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 80,681 Value ($000) $4,596 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 83,681 Value ($000) $4,628 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 78,556 Value ($000) $3,660 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 35,292 Value ($000) $1,265 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 7,051 Value ($000) $260 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 8,531 Value ($000) $294 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 8,531 Value ($000) $506 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 8,008 Value ($000) $443 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 8,266 Value ($000) $432 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 8,367 Value ($000) $402 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 10,309 Value ($000) $470 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 93,199 Value ($000) $4,921 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 94,946 Value ($000) $4,748 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 98,376 Value ($000) $4,967 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 65,601 Value ($000) $3,514 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 69,402 Value ($000) $3,719 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 69,242 Value ($000) $3,595 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 69,308 Value ($000) $3,570 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 69,348 Value ($000) $3,563 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 70,010 Value ($000) $3,002 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 68,023 Value ($000) $2,744 Avg Close $29.17 Range $26.97 - $30.79