US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,530 Value ($000) $521 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 14,800 Value ($000) $545 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 18,295 Value ($000) $630 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 115,846 Value ($000) $6,869 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 9,075 Value ($000) $502 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 7,125 Value ($000) $373 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 6,140 Value ($000) $296 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 5,585 Value ($000) $255 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 7,350 Value ($000) $388 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 6,750 Value ($000) $338 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 6,350 Value ($000) $321 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 95,060 Value ($000) $5,093 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 23,410 Value ($000) $1,255 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 23,410 Value ($000) $1,215 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 22,710 Value ($000) $1,170 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 15,910 Value ($000) $817 Avg Close $33.77 Range $30.08 - $37.40
Q1 2016
Shares 264,646 Value ($000) $10,742 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 301,542 Value ($000) $12,867 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 307,817 Value ($000) $12,624 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 319,147 Value ($000) $13,851 Avg Close $29.91 Range $28.81 - $30.98