US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,574 Value ($000) $5,100 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 93,879 Value ($000) $4,537 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 93,131 Value ($000) $4,214 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 89,804 Value ($000) $3,792 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 90,083 Value ($000) $4,309 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 101,720 Value ($000) $4,652 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 105,420 Value ($000) $4,185 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 112,646 Value ($000) $5,035 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 122,674 Value ($000) $5,309 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 128,598 Value ($000) $4,251 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 126,232 Value ($000) $4,171 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 95,628 Value ($000) $3,447 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 1,013 Value ($000) $44 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 2,878 Value ($000) $116 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 6,552 Value ($000) $302 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 6,753 Value ($000) $359 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 7,053 Value ($000) $396 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 7,153 Value ($000) $425 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 8,028 Value ($000) $457 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 8,065 Value ($000) $446 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 8,790 Value ($000) $410 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 9,190 Value ($000) $329 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 10,290 Value ($000) $379 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 10,140 Value ($000) $349 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 10,195 Value ($000) $604 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 10,190 Value ($000) $564 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 11,240 Value ($000) $589 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 11,740 Value ($000) $566 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 17,365 Value ($000) $794 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 18,259 Value ($000) $964 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 12,990 Value ($000) $650 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 12,890 Value ($000) $651 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 14,615 Value ($000) $783 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 15,065 Value ($000) $808 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 14,820 Value ($000) $769 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 16,902 Value ($000) $871 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 17,565 Value ($000) $903 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 19,090 Value ($000) $820 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 14,382 Value ($000) $580 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 6,850 Value ($000) $278 Avg Close $27.80 Range $25.81 - $29.12