US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,200 Value ($000) $627 Avg Close $37.23 Range $22.07 - $45.92

Q4 2018

Shares 20,000 Value ($000) $914 Avg Close $38.28 Range $32.08 - $41.16

Q2 2018

Shares 6,800 Value ($000) $340 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 15,700 Value ($000) $793 Avg Close $39.92 Range $35.86 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,200	$627	$37.23	$22.07 - $45.92
Q4 2018	20,000	$914	$38.28	$32.08 - $41.16
Q2 2018	6,800	$340	$37.25	$35.59 - $38.34
Q1 2018	15,700	$793	$39.92	$35.86 - $42.68