US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,291 Value ($000) $459 Avg Close $40.32 Range $34.28 - $46.02

Q1 2020

Shares 10,003 Value ($000) $345 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 11,600 Value ($000) $688 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 11,600 Value ($000) $642 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 14,493 Value ($000) $759 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 13,925 Value ($000) $671 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 11,694 Value ($000) $534 Avg Close $38.28 Range $32.08 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,291	$459	$40.32	$34.28 - $46.02
Q1 2020	10,003	$345	$37.23	$22.07 - $45.92
Q4 2019	11,600	$688	$44.33	$39.93 - $46.85
Q3 2019	11,600	$642	$41.13	$38.50 - $43.99
Q2 2019	14,493	$759	$38.93	$36.49 - $40.63
Q1 2019	13,925	$671	$37.60	$33.77 - $39.70
Q4 2018	11,694	$534	$38.28	$32.08 - $41.16