Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 174,718 | $6,299 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 266,264 | $11,612 | $36.71 | $32.91 - $39.21 |
| Q1 2020 | 131,689 | $4,537 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 235,109 | $13,940 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 241,469 | $13,363 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 376,739 | $19,743 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 608,731 | $29,336 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 642,438 | $29,360 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 674,955 | $35,646 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 687,272 | $34,378 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 798,043 | $40,302 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 684,046 | $36,652 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 713,429 | $38,233 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 724,229 | $37,603 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 799,552 | $41,178 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 604,148 | $31,036 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 334,032 | $14,327 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 380,058 | $15,329 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 153,325 | $6,224 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 43,325 | $1,849 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 46,676 | $1,915 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 91,338 | $3,965 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 91,340 | $3,990 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 172,390 | $7,749 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 260,266 | $10,887 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 247,940 | $10,741 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 256,483 | $10,993 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 256,481 | $10,362 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 194,971 | $7,133 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 21,424 | $775 | $22.41 | $20.89 - $23.92 |