US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,891 Value ($000) $901 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 16,846 Value ($000) $814 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 17,351 Value ($000) $785 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 18,107 Value ($000) $764 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 18,270 Value ($000) $874 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 19,099 Value ($000) $873 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 18,618 Value ($000) $739 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 21,085 Value ($000) $943 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 21,832 Value ($000) $945 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 22,962 Value ($000) $759 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 23,201 Value ($000) $767 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 25,458 Value ($000) $1 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 25,720 Value ($000) $1 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 27,168 Value ($000) $1,095 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 29,035 Value ($000) $1,336 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 28,538 Value ($000) $1,517 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 29,037 Value ($000) $1,631 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 29,935 Value ($000) $1,779 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 31,197 Value ($000) $1,777 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 35,952 Value ($000) $1,989 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 37,438 Value ($000) $1,744 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 42,242 Value ($000) $1,514 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 44,021 Value ($000) $1,621 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 47,827 Value ($000) $1,648 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 47,184 Value ($000) $2,798 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 44,531 Value ($000) $2,464 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 50,110 Value ($000) $2,626 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 48,088 Value ($000) $2,317 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 53,550 Value ($000) $2,447 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 52,256 Value ($000) $2,760 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 74,974 Value ($000) $3,750 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 71,949 Value ($000) $3,633 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 75,120 Value ($000) $4,025 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 94,251 Value ($000) $5,051 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 96,350 Value ($000) $5,002 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 87,167 Value ($000) $4,489 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 89,106 Value ($000) $4,577 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 88,357 Value ($000) $3,790 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 99,283 Value ($000) $4,004 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 115,005 Value ($000) $4,668 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 117,805 Value ($000) $5,027 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 117,627 Value ($000) $4,824 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 111,002 Value ($000) $4,817 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 115,178 Value ($000) $5,030 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 92,153 Value ($000) $4,142 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 97,289 Value ($000) $4,070 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 99,916 Value ($000) $4,328 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 119,228 Value ($000) $5,110 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 129,295 Value ($000) $5,224 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 151,369 Value ($000) $5,537 Avg Close $24.34 Range $23.55 - $25.13