US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,359 Value ($000) $378 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 3,674 Value ($000) $209 Avg Close $47.72 Range $43.97 - $50.81

Q2 2015

Shares 10,449 Value ($000) $453 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 10,236 Value ($000) $447 Avg Close $29.79 Range $27.68 - $30.94

Q3 2014

Shares 12,981 Value ($000) $543 Avg Close $28.42 Range $27.29 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,359	$378	$46.66	$44.40 - $50.52
Q2 2021	3,674	$209	$47.72	$43.97 - $50.81
Q2 2015	10,449	$453	$29.91	$28.81 - $30.98
Q1 2015	10,236	$447	$29.79	$27.68 - $30.94
Q3 2014	12,981	$543	$28.42	$27.29 - $29.42