US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,916 Value ($000) $369 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 7,116 Value ($000) $344 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 7,881 Value ($000) $357 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 7,863 Value ($000) $332 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 7,863 Value ($000) $376 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 7,863 Value ($000) $360 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 7,814 Value ($000) $310 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 8,108 Value ($000) $362 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 8,108 Value ($000) $351 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 8,740 Value ($000) $289 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 8,486 Value ($000) $280 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 14,680 Value ($000) $529 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 14,680 Value ($000) $1 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 14,680 Value ($000) $592 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 15,216 Value ($000) $700 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 15,301 Value ($000) $813 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 15,516 Value ($000) $872 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 15,516 Value ($000) $922 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 15,516 Value ($000) $884 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 15,322 Value ($000) $847 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 14,650 Value ($000) $683 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 14,650 Value ($000) $525 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 14,650 Value ($000) $539 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 19,385 Value ($000) $668 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 20,641 Value ($000) $1,224 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 20,310 Value ($000) $1,124 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 20,120 Value ($000) $1,054 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 20,320 Value ($000) $979 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 27,320 Value ($000) $1,249 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 27,320 Value ($000) $1,443 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 27,526 Value ($000) $1,377 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 27,320 Value ($000) $1,380 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 28,102 Value ($000) $1,613 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 30,303 Value ($000) $1,624 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 28,673 Value ($000) $1,489 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 238,676 Value ($000) $12,292 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 254,040 Value ($000) $13,050 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 203,465 Value ($000) $8,727 Avg Close $29.97 Range $27.25 - $31.22
Q2 2013
Shares 101,257 Value ($000) $3,660 Avg Close $22.41 Range $20.89 - $23.92