US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,438 Value ($000) $260 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,082 Value ($000) $278 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 7,275 Value ($000) $289 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 7,275 Value ($000) $325 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 7,275 Value ($000) $315 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 7,275 Value ($000) $241 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 7,275 Value ($000) $240 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 7,905 Value ($000) $285 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 7,275 Value ($000) $317 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 8,266 Value ($000) $333 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 7,275 Value ($000) $335 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 7,293 Value ($000) $388 Avg Close $47.84 Range $43.65 - $52.91
Q3 2018
Shares 3,800 Value ($000) $201 Avg Close $39.13 Range $36.62 - $41.03
Q4 2017
Shares 3,800 Value ($000) $204 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 4,025 Value ($000) $216 Avg Close $37.76 Range $35.74 - $39.22
Q3 2016
Shares 4,800 Value ($000) $206 Avg Close $29.97 Range $27.25 - $31.22
Q1 2016
Shares 5,395 Value ($000) $219 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 5,649 Value ($000) $241 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 5,395 Value ($000) $221 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 13,192 Value ($000) $573 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 13,192 Value ($000) $576 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 14,287 Value ($000) $642 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 14,527 Value ($000) $608 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 14,527 Value ($000) $629 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 14,902 Value ($000) $639 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 14,902 Value ($000) $602 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 15,172 Value ($000) $555 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 15,172 Value ($000) $548 Avg Close $22.41 Range $20.89 - $23.92