US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,870 Value ($000) $2,508 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 76,123 Value ($000) $2,515 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 82,582 Value ($000) $3 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 82,986 Value ($000) $4 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 83,463 Value ($000) $3,360 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 84,131 Value ($000) $3,869 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 82,478 Value ($000) $4,388 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 87,630 Value ($000) $4,919 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 97,661 Value ($000) $5,810 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 97,708 Value ($000) $5,564 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 96,806 Value ($000) $5,354 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 93,376 Value ($000) $4,347 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 92,556 Value ($000) $3,318 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 141,826 Value ($000) $5,223 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 234,194 Value ($000) $8,066 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 251,039 Value ($000) $14,907 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 259,320 Value ($000) $14,357 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 315,258 Value ($000) $16,499 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 331,585 Value ($000) $15,972 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 341,473 Value ($000) $15,605 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 346,092 Value ($000) $18,277 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 356,530 Value ($000) $17,834 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 77,405 Value ($000) $3,909 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 77,507 Value ($000) $4,153 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 110,487 Value ($000) $5,921 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 108,333 Value ($000) $5,625 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 107,784 Value ($000) $5,551 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 108,359 Value ($000) $5,566 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 109,492 Value ($000) $4,696 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 109,740 Value ($000) $4,426 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 110,895 Value ($000) $4,501 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 110,722 Value ($000) $4,725 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 112,202 Value ($000) $4,601 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 113,417 Value ($000) $4,922 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 122,762 Value ($000) $5,361 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 122,875 Value ($000) $5,523 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 124,814 Value ($000) $5,221 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 123,014 Value ($000) $5,329 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 151,558 Value ($000) $6,496 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 159,768 Value ($000) $6,455 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 159,318 Value ($000) $5,828 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 156,236 Value ($000) $5,648 Avg Close $22.41 Range $20.89 - $23.92
Q1 2013
Shares 160,236 Value ($000) $5,437 Avg Close $21.83 Range $21.03 - $22.55