US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,279 Value ($000) $42,543 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 1,492,752 Value ($000) $72,145 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 1,494,949 Value ($000) $67,646 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 1,497,422 Value ($000) $63,221 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 1,500,422 Value ($000) $71,765 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 1,503,638 Value ($000) $68,761 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 90,895 Value ($000) $3,609 Avg Close $37.76 Range $35.01 - $41.43

Q1 2024

Shares 72,304 Value ($000) $3,232 Avg Close $38.64 Range $35.58 - $41.58

Q4 2023

Shares 77,182 Value ($000) $3,340 Avg Close $33.10 Range $27.58 - $41.50

Q3 2023

Shares 78,432 Value ($000) $2,593 Avg Close $32.50 Range $28.58 - $36.07

Q2 2023

Shares 78,432 Value ($000) $2,591 Avg Close $28.41 Range $23.96 - $32.02

Q1 2023

Shares 82,532 Value ($000) $2,975 Avg Close $38.63 Range $28.37 - $43.30

Q4 2022

Shares 85,888 Value ($000) $3,746 Avg Close $36.71 Range $32.91 - $39.21

Q3 2022

Shares 93,713 Value ($000) $3,778 Avg Close $39.22 Range $34.45 - $42.10

Q2 2022

Shares 96,813 Value ($000) $4,456 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 105,598 Value ($000) $5,613 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 115,346 Value ($000) $6,479 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 117,191 Value ($000) $6,966 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 133,941 Value ($000) $7,631 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 136,016 Value ($000) $7,522 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 137,216 Value ($000) $6,393 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 146,198 Value ($000) $5,241 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 151,798 Value ($000) $5,589 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 152,198 Value ($000) $5,242 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 161,555 Value ($000) $9,579 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 172,774 Value ($000) $9,562 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 174,102 Value ($000) $9,123 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 172,531 Value ($000) $8,314 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 175,060 Value ($000) $8,000 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 161,690 Value ($000) $8,539 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 162,740 Value ($000) $8,140 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 161,069 Value ($000) $8,134 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 132,812 Value ($000) $7,116 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 69,165 Value ($000) $3,707 Avg Close $37.76 Range $35.74 - $39.22

Q2 2017

Shares 68,109 Value ($000) $3,536 Avg Close $36.97 Range $35.56 - $38.36

Q1 2017

Shares 67,884 Value ($000) $3,496 Avg Close $38.07 Range $35.68 - $40.41

Q4 2016

Shares 75,655 Value ($000) $3,886 Avg Close $33.77 Range $30.08 - $37.40

Q3 2016

Shares 76,136 Value ($000) $3,265 Avg Close $29.97 Range $27.25 - $31.22

Q2 2016

Shares 77,154 Value ($000) $3,111 Avg Close $29.17 Range $26.97 - $30.79

Q1 2016

Shares 70,768 Value ($000) $2,872 Avg Close $27.80 Range $25.81 - $29.12

Q4 2015

Shares 70,083 Value ($000) $2,990 Avg Close $29.59 Range $27.19 - $30.86

Q3 2015

Shares 68,747 Value ($000) $2,984 Avg Close $29.81 Range $26.70 - $31.82

Q2 2015

Shares 68,747 Value ($000) $2,984 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 61,805 Value ($000) $2,699 Avg Close $29.79 Range $27.68 - $30.94

Q4 2014

Shares 62,365 Value ($000) $2,803 Avg Close $29.12 Range $25.77 - $31.25

Q3 2014

Shares 45,914 Value ($000) $1,921 Avg Close $28.42 Range $27.29 - $29.42

Q2 2014

Shares 45,782 Value ($000) $1,983 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 38,903 Value ($000) $1,667 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 16,457 Value ($000) $665 Avg Close $25.38 Range $23.60 - $27.00

Q3 2013

Shares 18,357 Value ($000) $671 Avg Close $24.34 Range $23.55 - $25.13

Q2 2013

Shares 16,441 Value ($000) $594 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,279	$42,543	$48.72	$44.59 - $54.62
Q3 2025	1,492,752	$72,145	$46.35	$42.59 - $49.51
Q2 2025	1,494,949	$67,646	$40.76	$34.10 - $44.83
Q1 2025	1,497,422	$63,221	$44.20	$39.09 - $48.96
Q4 2024	1,500,422	$71,765	$46.63	$41.17 - $51.16
Q3 2024	1,503,638	$68,761	$41.12	$36.46 - $44.35
Q2 2024	90,895	$3,609	$37.76	$35.01 - $41.43
Q1 2024	72,304	$3,232	$38.64	$35.58 - $41.58
Q4 2023	77,182	$3,340	$33.10	$27.58 - $41.50
Q3 2023	78,432	$2,593	$32.50	$28.58 - $36.07
Q2 2023	78,432	$2,591	$28.41	$23.96 - $32.02
Q1 2023	82,532	$2,975	$38.63	$28.37 - $43.30
Q4 2022	85,888	$3,746	$36.71	$32.91 - $39.21
Q3 2022	93,713	$3,778	$39.22	$34.45 - $42.10
Q2 2022	96,813	$4,456	$41.90	$37.58 - $45.21
Q1 2022	105,598	$5,613	$47.84	$43.65 - $52.91
Q4 2021	115,346	$6,479	$48.84	$44.45 - $52.02
Q3 2021	117,191	$6,966	$46.66	$44.40 - $50.52
Q2 2021	133,941	$7,631	$47.72	$43.97 - $50.81
Q1 2021	136,016	$7,522	$40.32	$34.28 - $46.02
Q4 2020	137,216	$6,393	$33.86	$28.19 - $37.79
Q3 2020	146,198	$5,241	$28.94	$26.88 - $31.11
Q2 2020	151,798	$5,589	$27.85	$22.16 - $34.58
Q1 2020	152,198	$5,242	$37.23	$22.07 - $45.92
Q4 2019	161,555	$9,579	$44.33	$39.93 - $46.85
Q3 2019	172,774	$9,562	$41.13	$38.50 - $43.99
Q2 2019	174,102	$9,123	$38.93	$36.49 - $40.63
Q1 2019	172,531	$8,314	$37.60	$33.77 - $39.70
Q4 2018	175,060	$8,000	$38.28	$32.08 - $41.16
Q3 2018	161,690	$8,539	$39.13	$36.62 - $41.03
Q2 2018	162,740	$8,140	$37.25	$35.59 - $38.34
Q1 2018	161,069	$8,134	$39.92	$35.86 - $42.68
Q4 2017	132,812	$7,116	$39.05	$37.10 - $40.94
Q3 2017	69,165	$3,707	$37.76	$35.74 - $39.22
Q2 2017	68,109	$3,536	$36.97	$35.56 - $38.36
Q1 2017	67,884	$3,496	$38.07	$35.68 - $40.41
Q4 2016	75,655	$3,886	$33.77	$30.08 - $37.40
Q3 2016	76,136	$3,265	$29.97	$27.25 - $31.22
Q2 2016	77,154	$3,111	$29.17	$26.97 - $30.79
Q1 2016	70,768	$2,872	$27.80	$25.81 - $29.12
Q4 2015	70,083	$2,990	$29.59	$27.19 - $30.86
Q3 2015	68,747	$2,984	$29.81	$26.70 - $31.82
Q2 2015	68,747	$2,984	$29.91	$28.81 - $30.98
Q1 2015	61,805	$2,699	$29.79	$27.68 - $30.94
Q4 2014	62,365	$2,803	$29.12	$25.77 - $31.25
Q3 2014	45,914	$1,921	$28.42	$27.29 - $29.42
Q2 2014	45,782	$1,983	$27.92	$26.65 - $29.37
Q1 2014	38,903	$1,667	$27.34	$25.75 - $29.04
Q4 2013	16,457	$665	$25.38	$23.60 - $27.00
Q3 2013	18,357	$671	$24.34	$23.55 - $25.13
Q2 2013	16,441	$594	$22.41	$20.89 - $23.92