US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54,578 Value ($000) $1,803 Avg Close $28.41 Range $23.96 - $32.02

Q3 2019

Shares 16,520 Value ($000) $914 Avg Close $41.13 Range $38.50 - $43.99

Q1 2018

Shares 177,600 Value ($000) $8,969 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 21,600 Value ($000) $1,157 Avg Close $39.05 Range $37.10 - $40.94

Q3 2014

Shares 27,000 Value ($000) $1,129 Avg Close $28.42 Range $27.29 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54,578	$1,803	$28.41	$23.96 - $32.02
Q3 2019	16,520	$914	$41.13	$38.50 - $43.99
Q1 2018	177,600	$8,969	$39.92	$35.86 - $42.68
Q4 2017	21,600	$1,157	$39.05	$37.10 - $40.94
Q3 2014	27,000	$1,129	$28.42	$27.29 - $29.42