Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,334,203 | $71 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 459,267 | $22 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 514,178 | $23 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 440,148 | $19 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 448,139 | $21 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 401,232 | $18 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 344,242 | $14 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 429,202 | $19 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 505,715 | $22 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 377,421 | $12 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 373,730 | $12 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 378,219 | $14 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 315,883 | $14 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 298,786 | $12,047 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 320,626 | $14,755 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 331,372 | $17,613 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 288,149 | $16,185 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 263,691 | $15,674 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 223,358 | $12,724 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 451,935 | $24,995 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 402,779 | $18,765 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 577,497 | $20,703 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 580,112 | $21,360 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 366,046 | $12,610 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 408,524 | $24,221 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 400,295 | $22,152 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 370,191 | $19,398 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 376,891 | $18,162 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 358,709 | $16,393 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 429,215 | $22,666 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 413,345 | $20,675 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 396,695 | $20,033 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 386,837 | $20,725 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 375,626 | $20,129 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 360,487 | $18,717 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 367,568 | $18,930 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 368,145 | $18,912 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 361,813 | $15,518 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 337,251 | $13,602 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 282,704 | $11,475 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 176,815 | $7,545 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 154,523 | $6,337 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 167,081 | $7,251 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 178,768 | $7,807 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 136,492 | $6,135 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 112,031 | $4,686 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 129,471 | $5,608 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 170,061 | $7,290 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 292,813 | $11,829 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 285,319 | $10,437 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 123,226 | $4,455 | $22.41 | $20.89 - $23.92 |