US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,189 Value ($000) $384 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 7,325 Value ($000) $354 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 6,669 Value ($000) $302 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 6,674 Value ($000) $282 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 6,669 Value ($000) $319 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,669 Value ($000) $305 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 6,669 Value ($000) $265 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 6,969 Value ($000) $312 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 6,969 Value ($000) $302 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 7,169 Value ($000) $237 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 7,302 Value ($000) $241 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 7,702 Value ($000) $278 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 7,702 Value ($000) $336 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 8,060 Value ($000) $325 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 8,342 Value ($000) $384 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 17,057 Value ($000) $907 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 18,607 Value ($000) $1,045 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 18,957 Value ($000) $1,127 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 19,357 Value ($000) $1,103 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 19,889 Value ($000) $1,100 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 20,694 Value ($000) $964 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 22,769 Value ($000) $816 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 30,085 Value ($000) $1,108 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 31,810 Value ($000) $1,096 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 37,845 Value ($000) $2,244 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 38,845 Value ($000) $2,150 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 39,145 Value ($000) $2,051 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 40,945 Value ($000) $1,973 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 41,795 Value ($000) $1,910 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 44,130 Value ($000) $2,331 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 44,929 Value ($000) $2,247 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 46,329 Value ($000) $2,340 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 47,279 Value ($000) $2,533 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 47,854 Value ($000) $2,564 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 47,955 Value ($000) $2,490 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 49,255 Value ($000) $2,537 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 52,305 Value ($000) $2,687 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 52,305 Value ($000) $2,243 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 55,287 Value ($000) $2,230 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 54,525 Value ($000) $2,213 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 53,600 Value ($000) $2,287 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 42,575 Value ($000) $1,746 Avg Close $29.81 Range $26.70 - $31.82