US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,176 Value ($000) $810 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 15,131 Value ($000) $731 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 13,656 Value ($000) $618 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 13,550 Value ($000) $572 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 14,160 Value ($000) $677 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 14,034 Value ($000) $642 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 13,323 Value ($000) $529 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 12,630 Value ($000) $565 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 12,584 Value ($000) $545 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 15,037 Value ($000) $497 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 12,014 Value ($000) $397 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 9,890 Value ($000) $357 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 12,066 Value ($000) $526 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 9,929 Value ($000) $401 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 9,466 Value ($000) $435 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 8,616 Value ($000) $458 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 8,223 Value ($000) $462 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 8,534 Value ($000) $507 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 6,661 Value ($000) $379 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 5,329 Value ($000) $294 Avg Close $40.32 Range $34.28 - $46.02
Q4 2019
Shares 6,685 Value ($000) $397 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 6,597 Value ($000) $365 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 9,579 Value ($000) $502 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 11,114 Value ($000) $535 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 11,229 Value ($000) $513 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 11,101 Value ($000) $586 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 11,114 Value ($000) $556 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 11,490 Value ($000) $580 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 12,195 Value ($000) $653 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 12,902 Value ($000) $691 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 13,722 Value ($000) $712 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 14,565 Value ($000) $750 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 14,889 Value ($000) $765 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 14,958 Value ($000) $642 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 15,183 Value ($000) $612 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 19,437 Value ($000) $789 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 18,383 Value ($000) $785 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 18,469 Value ($000) $758 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 24,171 Value ($000) $1,049 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 24,404 Value ($000) $1,066 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 32,052 Value ($000) $1,441 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 15,968 Value ($000) $668 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 14,148 Value ($000) $613 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 13,659 Value ($000) $586 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 8,053 Value ($000) $325 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 7,675 Value ($000) $281 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 8,719 Value ($000) $316 Avg Close $22.41 Range $20.89 - $23.92