US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $133 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 2,485 Value ($000) $120 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 2,825 Value ($000) $128 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 2,825 Value ($000) $119 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 2,825 Value ($000) $135 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 2,825 Value ($000) $129 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 2,575 Value ($000) $102 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 6,775 Value ($000) $303 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 16,775 Value ($000) $726 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 6,775 Value ($000) $224 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 12,075 Value ($000) $399 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 7,875 Value ($000) $284 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 7,875 Value ($000) $343 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 11,175 Value ($000) $451 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 11,175 Value ($000) $514 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 11,227 Value ($000) $597 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 11,175 Value ($000) $628 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 11,175 Value ($000) $664 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 11,175 Value ($000) $637 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 11,175 Value ($000) $618 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 11,175 Value ($000) $521 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 11,175 Value ($000) $401 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 11,175 Value ($000) $411 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 17,085 Value ($000) $589 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 84,271 Value ($000) $4,996 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 84,521 Value ($000) $4,677 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 86,646 Value ($000) $4,540 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 101,007 Value ($000) $4,868 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 106,012 Value ($000) $4,845 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 105,132 Value ($000) $5,552 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 106,340 Value ($000) $5,319 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 107,344 Value ($000) $5,421 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 112,686 Value ($000) $6,038 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 102,990 Value ($000) $5,519 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 104,990 Value ($000) $5,451 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 112,355 Value ($000) $5,786 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 123,135 Value ($000) $6,325 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 125,310 Value ($000) $5,375 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 123,645 Value ($000) $4,987 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 122,720 Value ($000) $4,981 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 117,945 Value ($000) $5,033 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 109,801 Value ($000) $4,503 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 102,841 Value ($000) $4,463 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 98,341 Value ($000) $4,295 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 96,751 Value ($000) $4,349 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 84,251 Value ($000) $3,524 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 84,381 Value ($000) $3,655 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 79,564 Value ($000) $3,410 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 79,367 Value ($000) $3,206 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 64,166 Value ($000) $2,347 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 62,506 Value ($000) $2,260 Avg Close $22.41 Range $20.89 - $23.92