US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,929 Value ($000) $279 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 4,421 Value ($000) $203 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 4,411 Value ($000) $234 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 4,404 Value ($000) $247 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 4,396 Value ($000) $261 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 4,379 Value ($000) $249 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 4,371 Value ($000) $242 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 4,363 Value ($000) $203 Avg Close $33.86 Range $28.19 - $37.79
Q2 2020
Shares 6,341 Value ($000) $233 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 6,548 Value ($000) $226 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 6,541 Value ($000) $388 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 6,533 Value ($000) $362 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 6,329 Value ($000) $332 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 6,645 Value ($000) $320 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 6,640 Value ($000) $303 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 9,207 Value ($000) $251 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 9,089 Value ($000) $455 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 10,872 Value ($000) $549 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 10,490 Value ($000) $562 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 7,942 Value ($000) $426 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 7,938 Value ($000) $412 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 8,054 Value ($000) $415 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 6,030 Value ($000) $310 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 6,649 Value ($000) $285 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 6,196 Value ($000) $250 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 7,184 Value ($000) $307 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 6,220 Value ($000) $264 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 6,566 Value ($000) $267 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 6,561 Value ($000) $288 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 6,558 Value ($000) $288 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 6,675 Value ($000) $299 Avg Close $29.12 Range $25.77 - $31.25