US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 102,450 Value ($000) $4,773 Avg Close $33.86 Range $28.19 - $37.79

Q2 2020

Shares 2,450 Value ($000) $90 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 2,450 Value ($000) $84 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 2,450 Value ($000) $145 Avg Close $44.33 Range $39.93 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	102,450	$4,773	$33.86	$28.19 - $37.79
Q2 2020	2,450	$90	$27.85	$22.16 - $34.58
Q1 2020	2,450	$84	$37.23	$22.07 - $45.92
Q4 2019	2,450	$145	$44.33	$39.93 - $46.85