US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,856 Value ($000) $3,674 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 68,856 Value ($000) $3,328 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 59,696 Value ($000) $2,701 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 76,054 Value ($000) $3,211 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 76,079 Value ($000) $3,639 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 76,079 Value ($000) $3,479 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 71,971 Value ($000) $2,857 Avg Close $37.76 Range $35.01 - $41.43

Q1 2024

Shares 72,221 Value ($000) $3,228 Avg Close $38.64 Range $35.58 - $41.58

Q4 2023

Shares 79,282 Value ($000) $3,431 Avg Close $33.10 Range $27.58 - $41.50

Q3 2023

Shares 79,907 Value ($000) $2,642 Avg Close $32.50 Range $28.58 - $36.07

Q2 2023

Shares 94,648 Value ($000) $3,127 Avg Close $28.41 Range $23.96 - $32.02

Q1 2023

Shares 95,293 Value ($000) $3,435 Avg Close $38.63 Range $28.37 - $43.30

Q4 2022

Shares 101,258 Value ($000) $4,416 Avg Close $36.71 Range $32.91 - $39.21

Q3 2022

Shares 102,563 Value ($000) $4,135 Avg Close $39.22 Range $34.45 - $42.10

Q2 2022

Shares 106,183 Value ($000) $4,887 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 111,590 Value ($000) $5,931 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 119,254 Value ($000) $6,699 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 129,388 Value ($000) $7,691 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 138,872 Value ($000) $7,912 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 145,972 Value ($000) $8,074 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 149,515 Value ($000) $6,966 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 157,265 Value ($000) $5,638 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 166,615 Value ($000) $6,135 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 166,640 Value ($000) $5,741 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 168,230 Value ($000) $9,974 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 166,905 Value ($000) $9,237 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 169,488 Value ($000) $8,881 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 169,967 Value ($000) $8,191 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 172,781 Value ($000) $7,896 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 173,360 Value ($000) $9,155 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 173,037 Value ($000) $8,655 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 166,177 Value ($000) $8,392 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 174,826 Value ($000) $9,367 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 175,226 Value ($000) $9,390 Avg Close $37.76 Range $35.74 - $39.22

Q2 2017

Shares 175,926 Value ($000) $9,134 Avg Close $36.97 Range $35.56 - $38.36

Q1 2017

Shares 177,666 Value ($000) $9,150 Avg Close $38.07 Range $35.68 - $40.41

Q4 2016

Shares 179,852 Value ($000) $9,239 Avg Close $33.77 Range $30.08 - $37.40

Q3 2016

Shares 179,757 Value ($000) $7,710 Avg Close $29.97 Range $27.25 - $31.22

Q2 2016

Shares 178,957 Value ($000) $7,217 Avg Close $29.17 Range $26.97 - $30.79

Q1 2016

Shares 179,907 Value ($000) $7,302 Avg Close $27.80 Range $25.81 - $29.12

Q4 2015

Shares 185,334 Value ($000) $7,908 Avg Close $29.59 Range $27.19 - $30.86

Q3 2015

Shares 203,769 Value ($000) $8,357 Avg Close $29.81 Range $26.70 - $31.82

Q2 2015

Shares 204,357 Value ($000) $8,869 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 205,107 Value ($000) $8,957 Avg Close $29.79 Range $27.68 - $30.94

Q4 2014

Shares 202,763 Value ($000) $9,114 Avg Close $29.12 Range $25.77 - $31.25

Q3 2014

Shares 203,490 Value ($000) $8,512 Avg Close $28.42 Range $27.29 - $29.42

Q2 2014

Shares 202,448 Value ($000) $8,770 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 205,148 Value ($000) $8,793 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 204,379 Value ($000) $8,257 Avg Close $25.38 Range $23.60 - $27.00

Q3 2013

Shares 205,403 Value ($000) $7,514 Avg Close $24.34 Range $23.55 - $25.13

Q2 2013

Shares 205,153 Value ($000) $7,416 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,856	$3,674	$48.72	$44.59 - $54.62
Q3 2025	68,856	$3,328	$46.35	$42.59 - $49.51
Q2 2025	59,696	$2,701	$40.76	$34.10 - $44.83
Q1 2025	76,054	$3,211	$44.20	$39.09 - $48.96
Q4 2024	76,079	$3,639	$46.63	$41.17 - $51.16
Q3 2024	76,079	$3,479	$41.12	$36.46 - $44.35
Q2 2024	71,971	$2,857	$37.76	$35.01 - $41.43
Q1 2024	72,221	$3,228	$38.64	$35.58 - $41.58
Q4 2023	79,282	$3,431	$33.10	$27.58 - $41.50
Q3 2023	79,907	$2,642	$32.50	$28.58 - $36.07
Q2 2023	94,648	$3,127	$28.41	$23.96 - $32.02
Q1 2023	95,293	$3,435	$38.63	$28.37 - $43.30
Q4 2022	101,258	$4,416	$36.71	$32.91 - $39.21
Q3 2022	102,563	$4,135	$39.22	$34.45 - $42.10
Q2 2022	106,183	$4,887	$41.90	$37.58 - $45.21
Q1 2022	111,590	$5,931	$47.84	$43.65 - $52.91
Q4 2021	119,254	$6,699	$48.84	$44.45 - $52.02
Q3 2021	129,388	$7,691	$46.66	$44.40 - $50.52
Q2 2021	138,872	$7,912	$47.72	$43.97 - $50.81
Q1 2021	145,972	$8,074	$40.32	$34.28 - $46.02
Q4 2020	149,515	$6,966	$33.86	$28.19 - $37.79
Q3 2020	157,265	$5,638	$28.94	$26.88 - $31.11
Q2 2020	166,615	$6,135	$27.85	$22.16 - $34.58
Q1 2020	166,640	$5,741	$37.23	$22.07 - $45.92
Q4 2019	168,230	$9,974	$44.33	$39.93 - $46.85
Q3 2019	166,905	$9,237	$41.13	$38.50 - $43.99
Q2 2019	169,488	$8,881	$38.93	$36.49 - $40.63
Q1 2019	169,967	$8,191	$37.60	$33.77 - $39.70
Q4 2018	172,781	$7,896	$38.28	$32.08 - $41.16
Q3 2018	173,360	$9,155	$39.13	$36.62 - $41.03
Q2 2018	173,037	$8,655	$37.25	$35.59 - $38.34
Q1 2018	166,177	$8,392	$39.92	$35.86 - $42.68
Q4 2017	174,826	$9,367	$39.05	$37.10 - $40.94
Q3 2017	175,226	$9,390	$37.76	$35.74 - $39.22
Q2 2017	175,926	$9,134	$36.97	$35.56 - $38.36
Q1 2017	177,666	$9,150	$38.07	$35.68 - $40.41
Q4 2016	179,852	$9,239	$33.77	$30.08 - $37.40
Q3 2016	179,757	$7,710	$29.97	$27.25 - $31.22
Q2 2016	178,957	$7,217	$29.17	$26.97 - $30.79
Q1 2016	179,907	$7,302	$27.80	$25.81 - $29.12
Q4 2015	185,334	$7,908	$29.59	$27.19 - $30.86
Q3 2015	203,769	$8,357	$29.81	$26.70 - $31.82
Q2 2015	204,357	$8,869	$29.91	$28.81 - $30.98
Q1 2015	205,107	$8,957	$29.79	$27.68 - $30.94
Q4 2014	202,763	$9,114	$29.12	$25.77 - $31.25
Q3 2014	203,490	$8,512	$28.42	$27.29 - $29.42
Q2 2014	202,448	$8,770	$27.92	$26.65 - $29.37
Q1 2014	205,148	$8,793	$27.34	$25.75 - $29.04
Q4 2013	204,379	$8,257	$25.38	$23.60 - $27.00
Q3 2013	205,403	$7,514	$24.34	$23.55 - $25.13
Q2 2013	205,153	$7,416	$22.41	$20.89 - $23.92