Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,201 | $2,892 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 19,303 | $933 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 4,972 | $225 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 6,809 | $287 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 7,134 | $341 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 7,134 | $326 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 7,543 | $299 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 12,089 | $540 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 42,688 | $1,848 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 69,924 | $2,312 | $32.50 | $28.58 - $36.07 |
| Q1 2023 | 11,808 | $426 | $38.63 | $28.37 - $43.30 |
| Q4 2019 | 3,876 | $230 | $44.33 | $39.93 - $46.85 |
| Q1 2019 | 4,309 | $207 | $37.60 | $33.77 - $39.70 |
| Q3 2018 | 17,514 | $925 | $39.13 | $36.62 - $41.03 |
| Q4 2017 | 17,806 | $954 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 16,668 | $893 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 15,622 | $811 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 16,295 | $839 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 17,774 | $913 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 26,874 | $1,153 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 67,131 | $2,707 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 69,732 | $2,830 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 10,588 | $452 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 11,588 | $475 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 10,400 | $451 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 11,666 | $509 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 16,647 | $748 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 16,962 | $710 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 25,428 | $1,102 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 26,083 | $1,118 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 26,493 | $1,070 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 63,073 | $2,307 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 63,968 | $2,312 | $22.41 | $20.89 - $23.92 |