US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 139,344 Value ($000) $6,492 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 142,774 Value ($000) $5,118 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 146,213 Value ($000) $5,384 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 145,153 Value ($000) $5,001 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 144,497 Value ($000) $8,567 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 145,173 Value ($000) $8,034 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 146,068 Value ($000) $7,654 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 143,684 Value ($000) $6,924 Avg Close $37.60 Range $33.77 - $39.70