US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,004 Value ($000) $961 Avg Close $48.72 Range $44.59 - $54.62
Q3 2024
Shares 4,577 Value ($000) $209 Avg Close $41.12 Range $36.46 - $44.35
Q1 2024
Shares 4,577 Value ($000) $205 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 5,565 Value ($000) $241 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 12,393 Value ($000) $410 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 11,482 Value ($000) $379 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 7,454 Value ($000) $269 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 7,454 Value ($000) $325 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 7,865 Value ($000) $317 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 7,791 Value ($000) $359 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 7,638 Value ($000) $406 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 6,088 Value ($000) $342 Avg Close $48.84 Range $44.45 - $52.02
Q2 2021
Shares 7,791 Value ($000) $359 Avg Close $47.72 Range $43.97 - $50.81
Q1 2018
Shares 13,527 Value ($000) $683 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 13,527 Value ($000) $725 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 13,527 Value ($000) $725 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 13,527 Value ($000) $702 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 13,527 Value ($000) $697 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 13,627 Value ($000) $700 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 13,627 Value ($000) $584 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 13,627 Value ($000) $549 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 13,631 Value ($000) $553 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 13,327 Value ($000) $569 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 12,627 Value ($000) $518 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 31,822 Value ($000) $1,381 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 33,218 Value ($000) $1,450 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 33,218 Value ($000) $1,493 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 33,473 Value ($000) $1,399 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 27,528 Value ($000) $1,192 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 29,643 Value ($000) $1,271 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 29,200 Value ($000) $1,179 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 40,450 Value ($000) $1,479 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 41,040 Value ($000) $1,484,182 Avg Close $22.41 Range $20.89 - $23.92