US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,286 Value ($000) $97 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 1,733 Value ($000) $83 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 1,840 Value ($000) $84 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 2,259 Value ($000) $90 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 2,948 Value ($000) $132 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 2,731 Value ($000) $118 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 2,362 Value ($000) $78 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 2,590 Value ($000) $86 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 2,273 Value ($000) $82 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 1,554 Value ($000) $68 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 1,263 Value ($000) $51 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 1,163 Value ($000) $53 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 1,176 Value ($000) $62 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 1,181 Value ($000) $66 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 3,121 Value ($000) $186 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 3,121 Value ($000) $177 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 3,800 Value ($000) $210 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 3,800 Value ($000) $178 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 3,800 Value ($000) $137 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 2,250 Value ($000) $82 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 6,600 Value ($000) $228 Avg Close $37.23 Range $22.07 - $45.92
Q3 2019
Shares 3,750 Value ($000) $214 Avg Close $41.13 Range $38.50 - $43.99
Q3 2018
Shares 10,390 Value ($000) $549 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 122,767 Value ($000) $6,141 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 166,332 Value ($000) $8,400 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 132,789 Value ($000) $7,114 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 117,367 Value ($000) $6,289 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 105,124 Value ($000) $5,458 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 85,829 Value ($000) $4,419 Avg Close $38.07 Range $35.68 - $40.41