US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,168 Value ($000) $4,971 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 94,018 Value ($000) $4,544 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 94,304 Value ($000) $4,267 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 94,041 Value ($000) $3,970 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 93,976 Value ($000) $4,495 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 94,962 Value ($000) $4,343 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 95,507 Value ($000) $3,792 Avg Close $37.76 Range $35.01 - $41.43

Q1 2024

Shares 97,843 Value ($000) $4,374 Avg Close $38.64 Range $35.58 - $41.58

Q4 2023

Shares 97,528 Value ($000) $4,221 Avg Close $33.10 Range $27.58 - $41.50

Q3 2023

Shares 99,510 Value ($000) $3,290 Avg Close $32.50 Range $28.58 - $36.07

Q2 2023

Shares 99,424 Value ($000) $3,285 Avg Close $28.41 Range $23.96 - $32.02

Q1 2023

Shares 98,358 Value ($000) $3,546 Avg Close $38.63 Range $28.37 - $43.30

Q4 2022

Shares 97,496 Value ($000) $4,252 Avg Close $36.71 Range $32.91 - $39.21

Q3 2022

Shares 98,133 Value ($000) $3,956 Avg Close $39.22 Range $34.45 - $42.10

Q2 2022

Shares 96,421 Value ($000) $4,437 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 96,411 Value ($000) $5,124 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 96,529 Value ($000) $5,422 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 96,870 Value ($000) $5,752 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 96,421 Value ($000) $5,493 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 96,153 Value ($000) $5,318 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 96,462 Value ($000) $4,494 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 112,125 Value ($000) $4,019 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 111,837 Value ($000) $4,117 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 114,826 Value ($000) $3,955 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 118,898 Value ($000) $7,049 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 118,465 Value ($000) $6,555 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 118,808 Value ($000) $6,225 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 118,801 Value ($000) $5,725 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 119,418 Value ($000) $5,457 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 117,862 Value ($000) $6,224 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 117,381 Value ($000) $5,871 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 121,636 Value ($000) $6,142 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 120,766 Value ($000) $6,470 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 119,855 Value ($000) $6,423 Avg Close $37.76 Range $35.74 - $39.22

Q2 2017

Shares 119,650 Value ($000) $6,212 Avg Close $36.97 Range $35.56 - $38.36

Q1 2017

Shares 119,865 Value ($000) $6,173 Avg Close $38.07 Range $35.68 - $40.41

Q4 2016

Shares 122,410 Value ($000) $6,288 Avg Close $33.77 Range $30.08 - $37.40

Q3 2016

Shares 123,224 Value ($000) $5,285 Avg Close $29.97 Range $27.25 - $31.22

Q2 2016

Shares 125,418 Value ($000) $5,058 Avg Close $29.17 Range $26.97 - $30.79

Q1 2016

Shares 125,562 Value ($000) $5,096 Avg Close $27.80 Range $25.81 - $29.12

Q4 2015

Shares 126,079 Value ($000) $5,379 Avg Close $29.59 Range $27.19 - $30.86

Q3 2015

Shares 126,071 Value ($000) $5,170 Avg Close $29.81 Range $26.70 - $31.82

Q2 2015

Shares 129,042 Value ($000) $5,600 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 129,407 Value ($000) $5,651 Avg Close $29.79 Range $27.68 - $30.94

Q4 2014

Shares 129,901 Value ($000) $5,839 Avg Close $29.12 Range $25.77 - $31.25

Q3 2014

Shares 129,895 Value ($000) $5,434 Avg Close $28.42 Range $27.29 - $29.42

Q2 2014

Shares 145,691 Value ($000) $6,311 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 131,816 Value ($000) $5,650 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 132,712 Value ($000) $5,362 Avg Close $25.38 Range $23.60 - $27.00

Q3 2013

Shares 132,707 Value ($000) $4,854 Avg Close $24.34 Range $23.55 - $25.13

Q2 2013

Shares 135,003 Value ($000) $4,880 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,168	$4,971	$48.72	$44.59 - $54.62
Q3 2025	94,018	$4,544	$46.35	$42.59 - $49.51
Q2 2025	94,304	$4,267	$40.76	$34.10 - $44.83
Q1 2025	94,041	$3,970	$44.20	$39.09 - $48.96
Q4 2024	93,976	$4,495	$46.63	$41.17 - $51.16
Q3 2024	94,962	$4,343	$41.12	$36.46 - $44.35
Q2 2024	95,507	$3,792	$37.76	$35.01 - $41.43
Q1 2024	97,843	$4,374	$38.64	$35.58 - $41.58
Q4 2023	97,528	$4,221	$33.10	$27.58 - $41.50
Q3 2023	99,510	$3,290	$32.50	$28.58 - $36.07
Q2 2023	99,424	$3,285	$28.41	$23.96 - $32.02
Q1 2023	98,358	$3,546	$38.63	$28.37 - $43.30
Q4 2022	97,496	$4,252	$36.71	$32.91 - $39.21
Q3 2022	98,133	$3,956	$39.22	$34.45 - $42.10
Q2 2022	96,421	$4,437	$41.90	$37.58 - $45.21
Q1 2022	96,411	$5,124	$47.84	$43.65 - $52.91
Q4 2021	96,529	$5,422	$48.84	$44.45 - $52.02
Q3 2021	96,870	$5,752	$46.66	$44.40 - $50.52
Q2 2021	96,421	$5,493	$47.72	$43.97 - $50.81
Q1 2021	96,153	$5,318	$40.32	$34.28 - $46.02
Q4 2020	96,462	$4,494	$33.86	$28.19 - $37.79
Q3 2020	112,125	$4,019	$28.94	$26.88 - $31.11
Q2 2020	111,837	$4,117	$27.85	$22.16 - $34.58
Q1 2020	114,826	$3,955	$37.23	$22.07 - $45.92
Q4 2019	118,898	$7,049	$44.33	$39.93 - $46.85
Q3 2019	118,465	$6,555	$41.13	$38.50 - $43.99
Q2 2019	118,808	$6,225	$38.93	$36.49 - $40.63
Q1 2019	118,801	$5,725	$37.60	$33.77 - $39.70
Q4 2018	119,418	$5,457	$38.28	$32.08 - $41.16
Q3 2018	117,862	$6,224	$39.13	$36.62 - $41.03
Q2 2018	117,381	$5,871	$37.25	$35.59 - $38.34
Q1 2018	121,636	$6,142	$39.92	$35.86 - $42.68
Q4 2017	120,766	$6,470	$39.05	$37.10 - $40.94
Q3 2017	119,855	$6,423	$37.76	$35.74 - $39.22
Q2 2017	119,650	$6,212	$36.97	$35.56 - $38.36
Q1 2017	119,865	$6,173	$38.07	$35.68 - $40.41
Q4 2016	122,410	$6,288	$33.77	$30.08 - $37.40
Q3 2016	123,224	$5,285	$29.97	$27.25 - $31.22
Q2 2016	125,418	$5,058	$29.17	$26.97 - $30.79
Q1 2016	125,562	$5,096	$27.80	$25.81 - $29.12
Q4 2015	126,079	$5,379	$29.59	$27.19 - $30.86
Q3 2015	126,071	$5,170	$29.81	$26.70 - $31.82
Q2 2015	129,042	$5,600	$29.91	$28.81 - $30.98
Q1 2015	129,407	$5,651	$29.79	$27.68 - $30.94
Q4 2014	129,901	$5,839	$29.12	$25.77 - $31.25
Q3 2014	129,895	$5,434	$28.42	$27.29 - $29.42
Q2 2014	145,691	$6,311	$27.92	$26.65 - $29.37
Q1 2014	131,816	$5,650	$27.34	$25.75 - $29.04
Q4 2013	132,712	$5,362	$25.38	$23.60 - $27.00
Q3 2013	132,707	$4,854	$24.34	$23.55 - $25.13
Q2 2013	135,003	$4,880	$22.41	$20.89 - $23.92