US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,250 Value ($000) $328 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 8,250 Value ($000) $369 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 8,250 Value ($000) $357 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 8,250 Value ($000) $273 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 8,250 Value ($000) $273 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 8,250 Value ($000) $297 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 8,250 Value ($000) $360 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 8,250 Value ($000) $333 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 8,250 Value ($000) $380 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 8,250 Value ($000) $438 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 8,250 Value ($000) $463 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 8,250 Value ($000) $490 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 8,250 Value ($000) $470 Avg Close $47.72 Range $43.97 - $50.81
Q4 2017
Shares 88,897 Value ($000) $4,763 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 92,485 Value ($000) $4,956 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 98,885 Value ($000) $5,134 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 100,424 Value ($000) $5,172 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 173,221 Value ($000) $8,898 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 128,938 Value ($000) $5,530 Avg Close $29.97 Range $27.25 - $31.22