US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,298 Value ($000) $52 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 1,840 Value ($000) $82 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 1,740 Value ($000) $75 Avg Close $33.10 Range $27.58 - $41.50
Q1 2023
Shares 6,601 Value ($000) $238 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 7,492 Value ($000) $327 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 8,416 Value ($000) $339 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 6,211 Value ($000) $286 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 6,777 Value ($000) $360 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 6,696 Value ($000) $376 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 4,125 Value ($000) $245 Avg Close $46.66 Range $44.40 - $50.52
Q4 2019
Shares 5,057 Value ($000) $300 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 5,004 Value ($000) $277 Avg Close $41.13 Range $38.50 - $43.99
Q1 2018
Shares 4,146 Value ($000) $209 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 5,293 Value ($000) $284 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 5,293 Value ($000) $284 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 4,562 Value ($000) $237 Avg Close $36.97 Range $35.56 - $38.36
Q4 2016
Shares 4,127 Value ($000) $212 Avg Close $33.77 Range $30.08 - $37.40
Q4 2015
Shares 8,905 Value ($000) $380 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 11,344 Value ($000) $465 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 12,974 Value ($000) $563 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 11,544 Value ($000) $504 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 12,241 Value ($000) $550 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 12,201 Value ($000) $510 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 13,166 Value ($000) $570 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 13,166 Value ($000) $564 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 13,811 Value ($000) $558 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 11,923 Value ($000) $436 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 12,478 Value ($000) $451 Avg Close $22.41 Range $20.89 - $23.92