US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,550 Value ($000) $254 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 5,550 Value ($000) $293 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 5,846 Value ($000) $292 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 5,550 Value ($000) $280 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 6,140 Value ($000) $329 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 6,140 Value ($000) $329 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 6,640 Value ($000) $345 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 6,640 Value ($000) $342 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 6,640 Value ($000) $341 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 10,140 Value ($000) $435 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 15,975 Value ($000) $644 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 15,875 Value ($000) $644 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 16,650 Value ($000) $710 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 16,650 Value ($000) $683 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 18,330 Value ($000) $796 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 18,615 Value ($000) $813 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 18,700 Value ($000) $841 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 19,350 Value ($000) $809 Avg Close $28.42 Range $27.29 - $29.42