US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,271 Value ($000) $388 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 7,272 Value ($000) $351 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 7,266 Value ($000) $329 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 7,278 Value ($000) $307 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 7,278 Value ($000) $348 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 7,278 Value ($000) $333 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 7,265 Value ($000) $288 Avg Close $37.76 Range $35.01 - $41.43
Q4 2023
Shares 7,114 Value ($000) $308 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 7,107 Value ($000) $235 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 7,107 Value ($000) $235 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 7,107 Value ($000) $256 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 7,107 Value ($000) $310 Avg Close $36.71 Range $32.91 - $39.21