Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,804,764 | $309,742 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 3,643,098 | $176,071 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 4,408,002 | $199,462 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 3,991,384 | $168,516 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 3,305,412 | $158,098 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 3,318,191 | $151,741 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 2,884,605 | $114,519 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 2,814,032 | $125,787 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 3,135,532 | $135,706 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 3,354,736 | $110,908 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 3,476,254 | $114,855 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 2,787,601 | $100,493 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 8,183,279 | $356,868 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 7,038,610 | $283,797 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 6,542,594 | $301,090 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 5,112,295 | $271,718 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 1,516,274 | $85,169 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 1,468,703 | $87,300 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 1,545,891 | $88,069 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 2,063,907 | $114,155 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 2,234,812 | $104,120 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 2,528,181 | $90,635 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 2,136,060 | $78,650 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 1,559,049 | $53,709 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 1,316,327 | $78,045 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 1,227,903 | $67,952 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 1,229,102 | $64,405 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 1,228,167 | $59,185 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 1,170,239 | $53,480 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 1,860,150 | $98,235 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 1,833,473 | $91,710 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 1,697,741 | $85,736 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 2,378,443 | $127,437 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 2,118,349 | $113,522 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 2,164,673 | $112,390 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 2,137,659 | $110,089 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 568,505 | $29,204 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 530,610 | $22,758 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 559,743 | $22,574 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 442,988 | $17,981 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 381,236 | $16,267 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 339,720 | $13,932 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 271,586 | $11,787 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 82,494 | $3,603 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 206,417 | $9,278 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 126,809 | $5,304 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 189,489 | $8,209 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 187,245 | $8,025 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 104,571 | $4,225 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 78,009 | $2,854 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 47,888 | $1,731 | $22.41 | $20.89 - $23.92 |