US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,417 Value ($000) $211 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 4,427 Value ($000) $202 Avg Close $41.12 Range $36.46 - $44.35
Q1 2024
Shares 4,716 Value ($000) $211 Avg Close $38.64 Range $35.58 - $41.58
Q3 2021
Shares 3,825 Value ($000) $227 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 3,825 Value ($000) $218 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 3,700 Value ($000) $205 Avg Close $40.32 Range $34.28 - $46.02
Q4 2019
Shares 4,325 Value ($000) $256 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 4,325 Value ($000) $239 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 4,375 Value ($000) $229 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 4,195 Value ($000) $202 Avg Close $37.60 Range $33.77 - $39.70
Q1 2017
Shares 4,185 Value ($000) $216 Avg Close $38.07 Range $35.68 - $40.41