US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,232 Value ($000) $3,961 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 17,686 Value ($000) $855 Avg Close $46.35 Range $42.59 - $49.51
Q2 2022
Shares 2,202 Value ($000) $101 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 2,335 Value ($000) $124 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 2,480 Value ($000) $139 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 2,335 Value ($000) $139 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 2,335 Value ($000) $133 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 1,993 Value ($000) $110 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 1,993 Value ($000) $93 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 1,993 Value ($000) $71 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 1,993 Value ($000) $73 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 1,993 Value ($000) $69 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 1,993 Value ($000) $118 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 1,993 Value ($000) $110 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 2,393 Value ($000) $125 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 2,393 Value ($000) $115 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 2,393 Value ($000) $109 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 3,718 Value ($000) $196 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 3,718 Value ($000) $186 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 3,780 Value ($000) $191 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 3,207 Value ($000) $172 Avg Close $39.05 Range $37.10 - $40.94
Q1 2017
Shares 7,873 Value ($000) $405 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 7,893 Value ($000) $405 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 7,873 Value ($000) $338 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 9,073 Value ($000) $366 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 8,573 Value ($000) $348 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 9,073 Value ($000) $387 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 9,423 Value ($000) $386 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 8,723 Value ($000) $379 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 8,723 Value ($000) $381 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 8,723 Value ($000) $392 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 8,723 Value ($000) $365 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 8,846 Value ($000) $383 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 8,846 Value ($000) $379 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 8,846 Value ($000) $357 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 8,846 Value ($000) $324 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 8,846 Value ($000) $320 Avg Close $22.41 Range $20.89 - $23.92