US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,303 Value ($000) $224 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 5,743 Value ($000) $275 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,549 Value ($000) $299 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 8,481 Value ($000) $337 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 9,298 Value ($000) $416 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 9,264 Value ($000) $401 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 11,013 Value ($000) $364 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 12,261 Value ($000) $405 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 40,751 Value ($000) $1,469 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 41,946 Value ($000) $1,829 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 44,044 Value ($000) $1,776 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 42,170 Value ($000) $1,941 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 45,344 Value ($000) $2,410 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 46,656 Value ($000) $2,621 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 48,011 Value ($000) $2,854 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 47,938 Value ($000) $2,731 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 47,836 Value ($000) $2,646 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 48,205 Value ($000) $2,246 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 44,131 Value ($000) $1,582 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 40,762 Value ($000) $1,501 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 38,972 Value ($000) $1,343 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 37,742 Value ($000) $2,238 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 37,742 Value ($000) $2,089 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 40,242 Value ($000) $2,109 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 40,242 Value ($000) $1,939 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 40,907 Value ($000) $1,869 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 40,982 Value ($000) $2,164 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 40,982 Value ($000) $2,050 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 45,107 Value ($000) $2,278 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 46,507 Value ($000) $2,492 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 48,032 Value ($000) $2,574 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 48,392 Value ($000) $2,513 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 48,392 Value ($000) $2,492 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 81,892 Value ($000) $4,207 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 82,892 Value ($000) $3,555 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 81,867 Value ($000) $3,302 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 82,375 Value ($000) $3,344 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 82,375 Value ($000) $3,515 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 81,625 Value ($000) $3,347 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 80,025 Value ($000) $3,473 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 83,225 Value ($000) $3,634 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 104,225 Value ($000) $4,685 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 104,225 Value ($000) $4,360 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 104,225 Value ($000) $4,515 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 104,225 Value ($000) $4,467 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 106,225 Value ($000) $4,291 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 101,225 Value ($000) $3,703 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 101,725 Value ($000) $3,677 Avg Close $22.41 Range $20.89 - $23.92
Q1 2013
Shares 104,475 Value ($000) $3,545 Avg Close $21.83 Range $21.03 - $22.55