US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,950 Value ($000) $1,865 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 35,750 Value ($000) $1,728 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 29,350 Value ($000) $1,328 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 38,218 Value ($000) $1,614 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 37,918 Value ($000) $1,814 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 36,118 Value ($000) $1,731 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 36,118 Value ($000) $1,434 Avg Close $37.76 Range $35.01 - $41.43

Q1 2024

Shares 36,118 Value ($000) $1,614 Avg Close $38.64 Range $35.58 - $41.58

Q4 2023

Shares 37,118 Value ($000) $1,606 Avg Close $33.10 Range $27.58 - $41.50

Q3 2023

Shares 104,810 Value ($000) $3,465 Avg Close $32.50 Range $28.58 - $36.07

Q2 2023

Shares 141,221 Value ($000) $4,666 Avg Close $28.41 Range $23.96 - $32.02

Q1 2023

Shares 157,375 Value ($000) $5,673 Avg Close $38.63 Range $28.37 - $43.30

Q4 2022

Shares 140,781 Value ($000) $6 Avg Close $36.71 Range $32.91 - $39.21

Q3 2022

Shares 228,151 Value ($000) $9,199 Avg Close $39.22 Range $34.45 - $42.10

Q2 2022

Shares 219,151 Value ($000) $10,085 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 236,796 Value ($000) $12,586 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 233,575 Value ($000) $13,120 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 217,840 Value ($000) $12,948 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 181,258 Value ($000) $10,326 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 178,870 Value ($000) $9,893 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 178,370 Value ($000) $8,310 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 179,303 Value ($000) $6,428 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 175,103 Value ($000) $6,447 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 216,103 Value ($000) $7,445 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 213,663 Value ($000) $12,668 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 204,663 Value ($000) $11,326 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 193,862 Value ($000) $10,158 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 188,622 Value ($000) $9,090 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 186,262 Value ($000) $8,512 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 187,562 Value ($000) $9,905 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 199,862 Value ($000) $9,997 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 203,162 Value ($000) $10,260 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 199,662 Value ($000) $10,698 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 198,602 Value ($000) $10,643 Avg Close $37.76 Range $35.74 - $39.22

Q2 2017

Shares 224,362 Value ($000) $11,649 Avg Close $36.97 Range $35.56 - $38.36

Q1 2017

Shares 235,700 Value ($000) $12,139 Avg Close $38.07 Range $35.68 - $40.41

Q4 2016

Shares 235,969 Value ($000) $12,122 Avg Close $33.77 Range $30.08 - $37.40

Q3 2016

Shares 241,500 Value ($000) $10,358 Avg Close $29.97 Range $27.25 - $31.22

Q2 2016

Shares 241,135 Value ($000) $9,725 Avg Close $29.17 Range $26.97 - $30.79

Q1 2016

Shares 243,617 Value ($000) $9,888 Avg Close $27.80 Range $25.81 - $29.12

Q4 2015

Shares 243,417 Value ($000) $10,387 Avg Close $29.59 Range $27.19 - $30.86

Q3 2015

Shares 204,467 Value ($000) $8,385 Avg Close $29.81 Range $26.70 - $31.82

Q2 2015

Shares 180,644 Value ($000) $7,840 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 184,144 Value ($000) $8,042 Avg Close $29.79 Range $27.68 - $30.94

Q4 2014

Shares 178,484 Value ($000) $8,022 Avg Close $29.12 Range $25.77 - $31.25

Q3 2014

Shares 173,594 Value ($000) $7,261 Avg Close $28.42 Range $27.29 - $29.42

Q2 2014

Shares 127,744 Value ($000) $4,617 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 169,757 Value ($000) $7,276 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 169,537 Value ($000) $6,849 Avg Close $25.38 Range $23.60 - $27.00

Q3 2013

Shares 176,263 Value ($000) $6,447 Avg Close $24.34 Range $23.55 - $25.13

Q2 2013

Shares 158,249 Value ($000) $5,721 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,950	$1,865	$48.72	$44.59 - $54.62
Q3 2025	35,750	$1,728	$46.35	$42.59 - $49.51
Q2 2025	29,350	$1,328	$40.76	$34.10 - $44.83
Q1 2025	38,218	$1,614	$44.20	$39.09 - $48.96
Q4 2024	37,918	$1,814	$46.63	$41.17 - $51.16
Q3 2024	36,118	$1,731	$41.12	$36.46 - $44.35
Q2 2024	36,118	$1,434	$37.76	$35.01 - $41.43
Q1 2024	36,118	$1,614	$38.64	$35.58 - $41.58
Q4 2023	37,118	$1,606	$33.10	$27.58 - $41.50
Q3 2023	104,810	$3,465	$32.50	$28.58 - $36.07
Q2 2023	141,221	$4,666	$28.41	$23.96 - $32.02
Q1 2023	157,375	$5,673	$38.63	$28.37 - $43.30
Q4 2022	140,781	$6	$36.71	$32.91 - $39.21
Q3 2022	228,151	$9,199	$39.22	$34.45 - $42.10
Q2 2022	219,151	$10,085	$41.90	$37.58 - $45.21
Q1 2022	236,796	$12,586	$47.84	$43.65 - $52.91
Q4 2021	233,575	$13,120	$48.84	$44.45 - $52.02
Q3 2021	217,840	$12,948	$46.66	$44.40 - $50.52
Q2 2021	181,258	$10,326	$47.72	$43.97 - $50.81
Q1 2021	178,870	$9,893	$40.32	$34.28 - $46.02
Q4 2020	178,370	$8,310	$33.86	$28.19 - $37.79
Q3 2020	179,303	$6,428	$28.94	$26.88 - $31.11
Q2 2020	175,103	$6,447	$27.85	$22.16 - $34.58
Q1 2020	216,103	$7,445	$37.23	$22.07 - $45.92
Q4 2019	213,663	$12,668	$44.33	$39.93 - $46.85
Q3 2019	204,663	$11,326	$41.13	$38.50 - $43.99
Q2 2019	193,862	$10,158	$38.93	$36.49 - $40.63
Q1 2019	188,622	$9,090	$37.60	$33.77 - $39.70
Q4 2018	186,262	$8,512	$38.28	$32.08 - $41.16
Q3 2018	187,562	$9,905	$39.13	$36.62 - $41.03
Q2 2018	199,862	$9,997	$37.25	$35.59 - $38.34
Q1 2018	203,162	$10,260	$39.92	$35.86 - $42.68
Q4 2017	199,662	$10,698	$39.05	$37.10 - $40.94
Q3 2017	198,602	$10,643	$37.76	$35.74 - $39.22
Q2 2017	224,362	$11,649	$36.97	$35.56 - $38.36
Q1 2017	235,700	$12,139	$38.07	$35.68 - $40.41
Q4 2016	235,969	$12,122	$33.77	$30.08 - $37.40
Q3 2016	241,500	$10,358	$29.97	$27.25 - $31.22
Q2 2016	241,135	$9,725	$29.17	$26.97 - $30.79
Q1 2016	243,617	$9,888	$27.80	$25.81 - $29.12
Q4 2015	243,417	$10,387	$29.59	$27.19 - $30.86
Q3 2015	204,467	$8,385	$29.81	$26.70 - $31.82
Q2 2015	180,644	$7,840	$29.91	$28.81 - $30.98
Q1 2015	184,144	$8,042	$29.79	$27.68 - $30.94
Q4 2014	178,484	$8,022	$29.12	$25.77 - $31.25
Q3 2014	173,594	$7,261	$28.42	$27.29 - $29.42
Q2 2014	127,744	$4,617	$27.92	$26.65 - $29.37
Q1 2014	169,757	$7,276	$27.34	$25.75 - $29.04
Q4 2013	169,537	$6,849	$25.38	$23.60 - $27.00
Q3 2013	176,263	$6,447	$24.34	$23.55 - $25.13
Q2 2013	158,249	$5,721	$22.41	$20.89 - $23.92