US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,700 Value ($000) $61 Avg Close $38.63 Range $28.37 - $43.30

Q3 2021

Shares 900 Value ($000) $53 Avg Close $46.66 Range $44.40 - $50.52

Q1 2014

Shares 1,954 Value ($000) $84 Avg Close $27.34 Range $25.75 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,700	$61	$38.63	$28.37 - $43.30
Q3 2021	900	$53	$46.66	$44.40 - $50.52
Q1 2014	1,954	$84	$27.34	$25.75 - $29.04