US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,305 Value ($000) $5,085 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 94,679 Value ($000) $4,576 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 91,347 Value ($000) $4,133 Avg Close $40.76 Range $34.10 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,305	$5,085	$48.72	$44.59 - $54.62
Q3 2025	94,679	$4,576	$46.35	$42.59 - $49.51
Q2 2025	91,347	$4,133	$40.76	$34.10 - $44.83