US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,058 Value ($000) $5 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 98,833 Value ($000) $5 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 98,039 Value ($000) $4 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 93,093 Value ($000) $4 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 94,541 Value ($000) $5 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 93,011 Value ($000) $4 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 90,531 Value ($000) $4 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 88,241 Value ($000) $4 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 85,896 Value ($000) $4 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 80,699 Value ($000) $3 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 75,528 Value ($000) $2 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 62,488 Value ($000) $2 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 45,626 Value ($000) $2 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 42,931 Value ($000) $1,730 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 44,291 Value ($000) $2,038 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 44,291 Value ($000) $2,354 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 45,541 Value ($000) $2,558 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 45,541 Value ($000) $2,706 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 46,401 Value ($000) $2,643 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 46,766 Value ($000) $2,586 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 47,606 Value ($000) $2,217 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 49,356 Value ($000) $1,769 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 57,273 Value ($000) $2,108 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 53,737 Value ($000) $1,851 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 66,845 Value ($000) $3,963 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 66,995 Value ($000) $3,707 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 63,900 Value ($000) $3,348 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 58,240 Value ($000) $2,806 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 52,035 Value ($000) $2,377 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 51,955 Value ($000) $2,743 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 52,375 Value ($000) $2,619 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 47,280 Value ($000) $2,387 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 44,705 Value ($000) $2,395 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 44,670 Value ($000) $2,393 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 43,270 Value ($000) $2,246 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 43,190 Value ($000) $2,224 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 43,045 Value ($000) $2,211 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 42,725 Value ($000) $1,832 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 42,045 Value ($000) $1,695 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 39,835 Value ($000) $1,616 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 39,130 Value ($000) $1,669 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 38,230 Value ($000) $1,567 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 5,390 Value ($000) $233 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 5,390 Value ($000) $235 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 5,390 Value ($000) $242 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 5,390 Value ($000) $225 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 5,390 Value ($000) $233 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 5,390 Value ($000) $231 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 5,390 Value ($000) $217 Avg Close $25.38 Range $23.60 - $27.00