US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $27 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 505 Value ($000) $24 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 505 Value ($000) $23 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 505 Value ($000) $21 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 505 Value ($000) $24 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 505 Value ($000) $23 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 505 Value ($000) $20 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 505 Value ($000) $23 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 505 Value ($000) $22 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 505 Value ($000) $17 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 815 Value ($000) $27 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 815 Value ($000) $29 Avg Close $38.63 Range $28.37 - $43.30
Q4 2020
Shares 6,540 Value ($000) $305 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 6,906 Value ($000) $248 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 7,322 Value ($000) $270 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 7,322 Value ($000) $252 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 7,397 Value ($000) $439 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 11,033 Value ($000) $611 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 10,917 Value ($000) $572 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 10,917 Value ($000) $526 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 10,917 Value ($000) $499 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 11,017 Value ($000) $582 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 12,351 Value ($000) $618 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 12,601 Value ($000) $636 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 15,451 Value ($000) $828 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 15,201 Value ($000) $815 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 15,201 Value ($000) $789 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 16,679 Value ($000) $859 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 13,341 Value ($000) $685 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 14,341 Value ($000) $615 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 14,541 Value ($000) $586 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 13,641 Value ($000) $554 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 13,641 Value ($000) $582 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 13,641 Value ($000) $559 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 13,891 Value ($000) $603 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 14,864 Value ($000) $649 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 15,414 Value ($000) $693 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 15,586 Value ($000) $664 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 16,341 Value ($000) $708 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 25,589 Value ($000) $1,097 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 26,389 Value ($000) $1,066 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 23,016 Value ($000) $842 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 24,130 Value ($000) $872 Avg Close $22.41 Range $20.89 - $23.92