Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,752 | $2,761 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 47,216 | $2,282 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 45,654 | $2,066 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 52,997 | $2,238 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 96,393 | $4,610 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 170,239 | $7,785 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 223,470 | $8,872 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 277,787 | $12,417 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 330,930 | $14,323 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 338,974 | $11,206 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 315,169 | $10,413 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 295,476 | $10,652 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 275,850 | $12,030 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 247,286 | $9,971 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 217,963 | $10,031 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 207,681 | $11,038 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 196,491 | $11,037 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 183,570 | $10,911 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 176,391 | $10,049 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 166,244 | $9,195 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 156,790 | $7,305 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 152,728 | $5,475 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 155,059 | $5,709 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 154,693 | $5,329 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 150,308 | $8,912 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 140,028 | $7,749 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 128,595 | $6,738 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 111,916 | $5,393 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 96,212 | $4,397 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 91,044 | $4,808 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 76,186 | $3,811 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 64,639 | $3,514 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 60,620 | $3,248 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 59,334 | $3,180 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 59,264 | $3,077 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 52,742 | $2,716 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 38,656 | $1,986 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 35,504 | $1,523 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 32,044 | $1,292 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 40,672 | $1,651 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 38,928 | $1,661 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 33,689 | $1,382 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 26,110 | $1,133 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 12,551 | $548 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 9,288 | $417 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 9,788 | $409 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 10,188 | $441 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 24,324 | $1,043 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 30,616 | $1,237 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 32,982 | $1,206 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 36,044 | $1,303 | $22.41 | $20.89 - $23.92 |