US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,858 Value ($000) $235 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 5,326 Value ($000) $241 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 6,243 Value ($000) $264 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 6,249 Value ($000) $299 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 5,269 Value ($000) $241 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 7,908 Value ($000) $314 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 8,861 Value ($000) $396 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 8,984 Value ($000) $389 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 10,404 Value ($000) $344 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 17,236 Value ($000) $569 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 163,648 Value ($000) $5,899 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 158,000 Value ($000) $6,890 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 154,723 Value ($000) $6,238 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 152,272 Value ($000) $7,008 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 147,066 Value ($000) $7,816 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 142,804 Value ($000) $8,021 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 140,284 Value ($000) $8,338 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 142,019 Value ($000) $8,091 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 136,382 Value ($000) $7,543 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 132,179 Value ($000) $6,158 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 127,453 Value ($000) $4,569 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 122,326 Value ($000) $4,504 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 89,288 Value ($000) $3,076 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 79,032 Value ($000) $4,686 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 79,107 Value ($000) $4,378 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 75,083 Value ($000) $3,934 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 73,295 Value ($000) $3,532 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 67,333 Value ($000) $3,077 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 73,525 Value ($000) $3,883 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 72,745 Value ($000) $3,639 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 70,597 Value ($000) $3,565 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 67,117 Value ($000) $3,596 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 60,183 Value ($000) $3,225 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 58,666 Value ($000) $3,046 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 53,393 Value ($000) $2,750 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 49,062 Value ($000) $2,520 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 44,398 Value ($000) $1,904 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 33,022 Value ($000) $1,332 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 28,377 Value ($000) $1,152 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 24,997 Value ($000) $1,067 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 22,792 Value ($000) $935 Avg Close $29.81 Range $26.70 - $31.82