US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,180 Value ($000) $375 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 10,180 Value ($000) $351 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 10,180 Value ($000) $604 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 13,560 Value ($000) $750 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 14,857 Value ($000) $779 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 16,247 Value ($000) $783 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 18,913 Value ($000) $864 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 19,849 Value ($000) $1,048 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 23,624 Value ($000) $1,182 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 26,421 Value ($000) $1,334 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 26,462 Value ($000) $1,418 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 26,462 Value ($000) $1,418 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 24,185 Value ($000) $1,256 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 21,762 Value ($000) $1,121 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 19,890 Value ($000) $1,022 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 22,447 Value ($000) $963 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 22,447 Value ($000) $905 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 25,005 Value ($000) $1,015 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 26,222 Value ($000) $1,119 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 27,780 Value ($000) $1,139 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 59,850 Value ($000) $2,597 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 66,396 Value ($000) $2,900 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 63,870 Value ($000) $2,871 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 64,341 Value ($000) $2,691 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 63,760 Value ($000) $2,762 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 66,670 Value ($000) $2,857 Avg Close $27.34 Range $25.75 - $29.04