US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,453 Value ($000) $230 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 6,202 Value ($000) $297 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 7,492 Value ($000) $343 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 8,463 Value ($000) $336 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 8,739 Value ($000) $391 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 8,660 Value ($000) $375 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 9,132 Value ($000) $302 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 13,513 Value ($000) $446 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 21,138 Value ($000) $762 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 22,075 Value ($000) $963 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 21,648 Value ($000) $873 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 26,384 Value ($000) $1,214 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 27,863 Value ($000) $1,481 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 28,500 Value ($000) $1,694 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 28,500 Value ($000) $1,694 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 29,818 Value ($000) $1,699 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 31,664 Value ($000) $1,751 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 34,682 Value ($000) $1,616 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 37,458 Value ($000) $1,343 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 44,436 Value ($000) $1,636 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 50,232 Value ($000) $1,730 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 49,596 Value ($000) $2,941 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 50,016 Value ($000) $2,768 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 48,905 Value ($000) $2,563 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 46,710 Value ($000) $2,251 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 45,872 Value ($000) $2,096 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 45,910 Value ($000) $2,425 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 45,911 Value ($000) $2,296 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 46,181 Value ($000) $2,332 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 46,398 Value ($000) $2,486 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 50,723 Value ($000) $2,718 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 53,378 Value ($000) $2,771 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 53,282 Value ($000) $2,744 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 57,388 Value ($000) $2,948 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 60,613 Value ($000) $2,600 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 61,556 Value ($000) $2,483 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 67,246 Value ($000) $2,729 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 62,891 Value ($000) $2,684 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 56,051 Value ($000) $2,299 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 50,251 Value ($000) $2,181 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 48,084 Value ($000) $2,100 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 45,020 Value ($000) $2,024 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 43,870 Value ($000) $1,835 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 44,490 Value ($000) $1,927 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 43,994 Value ($000) $1,886 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 42,570 Value ($000) $1,720 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 39,764 Value ($000) $1,455 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 38,654 Value ($000) $1,397 Avg Close $22.41 Range $20.89 - $23.92